(IciciBank) Icici Bank ForceIndex charts technical analysis
(IciciBank) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
10 day averaged volume of Icici Bank is 181920
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 1298.20 | 1300.05 | 1312.50 | 1289.20 | 0.272 Mn |
| 24 Tue Dec 2024 | 1297.65 | 1298.90 | 1301.40 | 1290.15 | 0.205 Mn |
| 23 Mon Dec 2024 | 1296.40 | 1295.00 | 1307.35 | 1287.00 | 0.418 Mn |
| 20 Fri Dec 2024 | 1285.70 | 1280.35 | 1298.00 | 1272.55 | 0.267 Mn |
| 19 Thu Dec 2024 | 1287.25 | 1286.65 | 1302.35 | 1284.90 | 0.076 Mn |
| 18 Wed Dec 2024 | 1313.60 | 1328.00 | 1334.30 | 1307.85 | 0.062 Mn |
| 17 Tue Dec 2024 | 1333.10 | 1345.70 | 1347.95 | 1326.55 | 0.087 Mn |
| 16 Mon Dec 2024 | 1345.55 | 1344.00 | 1350.20 | 1340.00 | 0.123 Mn |
| 13 Fri Dec 2024 | 1345.10 | 1328.95 | 1347.00 | 1313.55 | 0.253 Mn |
| 12 Thu Dec 2024 | 1328.95 | 1325.95 | 1338.65 | 1324.60 | 0.123 Mn |
Indicators analysis of Icici Bank (IciciBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.03 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow