(TowaSokki) Towa Sokki ForceIndex charts technical analysis
(TowaSokki) Towa Sokki ForceIndex charts technical analysis ForceIndex analysis of Towa Sokki | Buy/Sell Towa Sokki
10 day averaged volume of Towa Sokki is 11478
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 142.20 | 154.00 | 154.00 | 142.00 | 0.019 Mn |
| 18 Wed Jun 2025 | 147.20 | 136.00 | 148.60 | 136.00 | 0.012 Mn |
| 17 Tue Jun 2025 | 141.55 | 142.00 | 145.00 | 141.00 | 0.009 Mn |
| 16 Mon Jun 2025 | 142.45 | 149.00 | 149.00 | 139.85 | 0.021 Mn |
| 13 Fri Jun 2025 | 147.15 | 147.00 | 149.00 | 144.05 | 0.002 Mn |
| 12 Thu Jun 2025 | 146.65 | 148.50 | 149.00 | 145.50 | 0.006 Mn |
| 11 Wed Jun 2025 | 148.65 | 153.00 | 154.10 | 146.50 | 0.013 Mn |
| 10 Tue Jun 2025 | 150.80 | 151.95 | 151.95 | 144.05 | 0.014 Mn |
| 09 Mon Jun 2025 | 148.70 | 148.85 | 154.40 | 143.75 | 0.024 Mn |
| 06 Fri Jun 2025 | 148.75 | 157.85 | 157.85 | 146.00 | 0.012 Mn |
Indicators analysis of Towa Sokki (TowaSokki)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.27 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow