(LincolnPhar) Lincoln Phar Stochastics charts technical analysis
(LincolnPhar) Lincoln Phar Stochastics charts technical analysis Stochastics analysis of Lincoln Phar | Buy/Sell Lincoln Phar
10 day averaged volume of Lincoln Phar is 4282
| Date | Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 557.80 | 559.50 | 563.85 | 555.00 | 0.006 Mn |
| 19 Thu Jun 2025 | 563.90 | 561.05 | 578.80 | 557.30 | 0.002 Mn |
| 18 Wed Jun 2025 | 570.65 | 569.65 | 576.75 | 566.70 | 0.002 Mn |
| 17 Tue Jun 2025 | 570.75 | 577.00 | 584.90 | 569.25 | 0.001 Mn |
| 16 Mon Jun 2025 | 577.00 | 589.45 | 589.45 | 569.00 | 0.002 Mn |
| 13 Fri Jun 2025 | 585.45 | 574.30 | 599.15 | 574.30 | 0.005 Mn |
| 12 Thu Jun 2025 | 595.90 | 594.45 | 609.50 | 591.15 | 0.016 Mn |
| 11 Wed Jun 2025 | 590.80 | 578.85 | 592.00 | 576.35 | 0.003 Mn |
| 10 Tue Jun 2025 | 578.50 | 570.00 | 583.00 | 570.00 | 0.003 Mn |
| 09 Mon Jun 2025 | 578.25 | 572.50 | 590.00 | 571.25 | 0.005 Mn |
Indicators analysis of Lincoln Phar (LincolnPhar)
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.98 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow