(LincolnPhar) Lincoln Phar Stochastics charts technical analysis
(LincolnPhar) Lincoln Phar Stochastics charts technical analysis Stochastics analysis of Lincoln Phar | Buy/Sell Lincoln Phar
10 day averaged volume of Lincoln Phar is 1938
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 537.75 | 542.00 | 543.40 | 533.85 | 0.002 Mn |
| 25 Thu Sep 2025 | 543.45 | 545.35 | 546.85 | 542.60 | 0.002 Mn |
| 24 Wed Sep 2025 | 545.85 | 548.00 | 548.80 | 545.00 | 0.002 Mn |
| 23 Tue Sep 2025 | 548.55 | 550.00 | 550.90 | 547.00 | 0.001 Mn |
| 22 Mon Sep 2025 | 550.40 | 553.20 | 558.00 | 549.15 | 0.002 Mn |
| 19 Fri Sep 2025 | 553.75 | 555.20 | 558.65 | 551.95 | 0.002 Mn |
| 18 Thu Sep 2025 | 553.65 | 557.95 | 557.95 | 552.30 | 0.001 Mn |
| 17 Wed Sep 2025 | 554.80 | 553.40 | 560.65 | 553.40 | 0.002 Mn |
| 16 Tue Sep 2025 | 553.40 | 558.65 | 562.05 | 548.05 | 0.005 Mn |
| 15 Mon Sep 2025 | 554.10 | 522.10 | 556.75 | 522.10 | 0.001 Mn |
Indicators analysis of Lincoln Phar (LincolnPhar)
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.52 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow