(Xtglobal) Xtglobal ForceIndex charts technical analysis
(Xtglobal) Xtglobal ForceIndex charts technical analysis ForceIndex analysis of Xtglobal | Buy/Sell Xtglobal
10 day averaged volume of Xtglobal is 2111
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 37.72 | 33.90 | 39.82 | 33.80 | 0.059 Mn |
| 04 Mon Aug 2025 | 33.91 | 33.95 | 34.00 | 32.99 | 0 Mn |
| 01 Fri Aug 2025 | 33.07 | 33.92 | 34.80 | 32.60 | 0.006 Mn |
| 31 Thu Jul 2025 | 33.25 | 36.00 | 36.00 | 33.25 | 0.002 Mn |
| 30 Wed Jul 2025 | 33.61 | 33.41 | 34.98 | 33.22 | 0.001 Mn |
| 29 Tue Jul 2025 | 33.83 | 34.42 | 34.51 | 33.51 | 0.001 Mn |
| 28 Mon Jul 2025 | 34.22 | 34.23 | 34.95 | 33.20 | 0 Mn |
| 25 Fri Jul 2025 | 33.90 | 34.95 | 34.95 | 33.27 | 0.001 Mn |
| 24 Thu Jul 2025 | 34.11 | 33.34 | 34.37 | 32.85 | 0.001 Mn |
| 23 Wed Jul 2025 | 32.63 | 35.00 | 35.00 | 32.50 | 0.005 Mn |
Indicators analysis of Xtglobal (Xtglobal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.66 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow