(ChembondChm) Chembond Chm ForceIndex charts technical analysis
(ChembondChm) Chembond Chm ForceIndex charts technical analysis ForceIndex analysis of Chembond Chm | Buy/Sell Chembond Chm
10 day averaged volume of Chembond Chm is 4704
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 191.05 | 201.05 | 201.10 | 191.05 | 0.004 Mn |
| 25 Fri Jul 2025 | 201.10 | 206.50 | 206.50 | 200.05 | 0.002 Mn |
| 24 Thu Jul 2025 | 206.55 | 210.85 | 210.90 | 202.35 | 0.007 Mn |
| 23 Wed Jul 2025 | 211.60 | 224.00 | 224.00 | 210.90 | 0.033 Mn |
| 22 Tue Jul 2025 | 222.00 | 223.00 | 232.00 | 220.00 | 0 Mn |
| 21 Mon Jul 2025 | 223.85 | 224.00 | 224.00 | 223.00 | 0 Mn |
| 18 Fri Jul 2025 | 223.10 | 222.45 | 224.95 | 220.00 | 0.001 Mn |
| 17 Thu Jul 2025 | 222.45 | 220.00 | 225.60 | 219.00 | 0.001 Mn |
| 16 Wed Jul 2025 | 223.85 | 221.00 | 225.00 | 220.00 | 0 Mn |
| 15 Tue Jul 2025 | 223.25 | 229.00 | 235.00 | 219.10 | 0.001 Mn |
Indicators analysis of Chembond Chm (ChembondChm)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.81 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow