Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar Stochastics charts technical analysis

(UgarSugar) Ugar Sugar Stochastics charts technical analysis Stochastics analysis of Ugar Sugar | Buy/Sell Ugar Sugar

10 day averaged volume of Ugar Sugar is 53982

Date Closing Price Open High Low Volume
13 Fri Jun 2025 49.34 48.99 50.66 47.51 0.048 Mn
12 Thu Jun 2025 49.35 51.31 51.70 49.13 0.046 Mn
11 Wed Jun 2025 51.31 50.11 52.24 49.66 0.08 Mn
10 Tue Jun 2025 49.95 49.95 51.30 49.34 0.081 Mn
09 Mon Jun 2025 49.92 49.53 50.97 49.53 0.029 Mn
06 Fri Jun 2025 49.53 50.00 50.60 49.36 0.05 Mn
05 Thu Jun 2025 49.58 48.75 50.75 48.69 0.068 Mn
04 Wed Jun 2025 48.52 48.00 49.44 47.54 0.063 Mn
03 Tue Jun 2025 48.36 50.19 50.19 48.21 0.035 Mn
02 Mon Jun 2025 49.34 47.72 50.19 47.16 0.072 Mn

Indicators analysis of Ugar Sugar (UgarSugar)

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ugar Sugar in short term

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.63 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ugar Sugar charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme