(UgarSugar) Ugar Sugar ForceIndex charts technical analysis
(UgarSugar) Ugar Sugar ForceIndex charts technical analysis ForceIndex analysis of Ugar Sugar | Buy/Sell Ugar Sugar
10 day averaged volume of Ugar Sugar is 16866
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 42.69 | 44.30 | 44.30 | 42.20 | 0.028 Mn |
| 01 Fri Aug 2025 | 44.30 | 44.55 | 45.42 | 44.15 | 0.013 Mn |
| 31 Thu Jul 2025 | 44.89 | 45.15 | 45.25 | 44.50 | 0.014 Mn |
| 30 Wed Jul 2025 | 45.46 | 45.10 | 45.56 | 45.00 | 0.007 Mn |
| 29 Tue Jul 2025 | 45.11 | 45.60 | 45.60 | 44.10 | 0.006 Mn |
| 28 Mon Jul 2025 | 44.61 | 44.16 | 45.31 | 44.16 | 0.027 Mn |
| 25 Fri Jul 2025 | 45.12 | 45.25 | 45.35 | 44.83 | 0.018 Mn |
| 24 Thu Jul 2025 | 45.57 | 45.98 | 46.00 | 45.35 | 0.014 Mn |
| 23 Wed Jul 2025 | 45.96 | 47.90 | 47.90 | 45.61 | 0.032 Mn |
| 22 Tue Jul 2025 | 47.18 | 47.89 | 48.61 | 46.84 | 0.019 Mn |
Indicators analysis of Ugar Sugar (UgarSugar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow