Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar BollingerBands charts technical analysis

(UgarSugar) Ugar Sugar BollingerBands charts technical analysis BollingerBands analysis of Ugar Sugar | Buy/Sell Ugar Sugar

10 day averaged volume of Ugar Sugar is 15510

Date	Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	45.12	45.25	45.35	44.83	0.018 Mn
24 Thu Jul 2025	45.57	45.98	46.00	45.35	0.014 Mn
23 Wed Jul 2025	45.96	47.90	47.90	45.61	0.032 Mn
22 Tue Jul 2025	47.18	47.89	48.61	46.84	0.019 Mn
21 Mon Jul 2025	47.89	49.00	49.00	47.80	0.02 Mn
18 Fri Jul 2025	48.39	49.00	49.22	48.03	0.011 Mn
17 Thu Jul 2025	48.77	49.45	49.64	48.61	0.004 Mn
16 Wed Jul 2025	49.03	48.50	50.10	48.50	0.012 Mn
15 Tue Jul 2025	49.43	49.32	49.81	49.05	0.013 Mn
14 Mon Jul 2025	48.80	49.31	49.31	48.41	0.008 Mn

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts