(CrestchemLt) Crestchem Lt ForceIndex charts technical analysis
(CrestchemLt) Crestchem Lt ForceIndex charts technical analysis ForceIndex analysis of Crestchem Lt | Buy/Sell Crestchem Lt
10 day averaged volume of Crestchem Lt is 1121
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 150.50 | 150.00 | 161.00 | 147.00 | 0.001 Mn |
| 07 Thu Aug 2025 | 152.80 | 158.00 | 163.75 | 152.00 | 0.002 Mn |
| 06 Wed Aug 2025 | 157.10 | 168.50 | 168.50 | 156.00 | 0.001 Mn |
| 05 Tue Aug 2025 | 160.90 | 170.00 | 170.00 | 156.75 | 0.001 Mn |
| 04 Mon Aug 2025 | 165.00 | 169.95 | 169.95 | 160.35 | 0 Mn |
| 01 Fri Aug 2025 | 161.90 | 175.00 | 175.00 | 161.50 | 0.001 Mn |
| 31 Thu Jul 2025 | 169.95 | 174.40 | 174.40 | 160.40 | 0.002 Mn |
| 30 Wed Jul 2025 | 166.40 | 168.90 | 168.90 | 158.00 | 0.002 Mn |
| 29 Tue Jul 2025 | 161.00 | 160.00 | 163.70 | 157.00 | 0.001 Mn |
| 28 Mon Jul 2025 | 155.95 | 157.85 | 165.00 | 155.00 | 0.001 Mn |
Indicators analysis of Crestchem Lt (CrestchemLt)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term and the sell signal is strong.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.01 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow