Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KilitchDrug) Kilitch Drug Weekly charts technical analysis

(KilitchDrug) Kilitch Drug Weekly charts technical analysis Weekly analysis of Kilitch Drug | Buy/Sell Kilitch Drug

10 day averaged volume of Kilitch Drug is 19102

Date	Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	430.40	443.00	444.00	413.00	0.003 Mn
30 Fri May 2025	446.95	474.00	500.05	415.55	0.085 Mn
23 Fri May 2025	461.10	433.45	486.00	375.50	0.125 Mn
16 Fri May 2025	430.15	398.85	440.45	388.35	0.033 Mn
09 Fri May 2025	377.35	400.00	410.00	326.05	0.034 Mn
02 Fri May 2025	387.45	362.00	430.00	351.05	0.036 Mn
25 Fri Apr 2025	341.20	358.00	369.00	340.60	0.004 Mn
17 Thu Apr 2025	347.10	347.00	363.00	335.00	0.008 Mn
11 Fri Apr 2025	331.45	322.00	359.20	322.00	0.003 Mn
04 Fri Apr 2025	337.35	360.00	390.00	330.15	0.006 Mn

Indicators analysis of Kilitch Drug (KilitchDrug)

Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kilitch Drug in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilitch Drug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilitch Drug in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kilitch Drug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.54 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.

Kilitch Drug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts