(KilitchDrug) Kilitch Drug ForceIndex charts technical analysis
(KilitchDrug) Kilitch Drug ForceIndex charts technical analysis ForceIndex analysis of Kilitch Drug | Buy/Sell Kilitch Drug
10 day averaged volume of Kilitch Drug is 1021
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 425.40 | 433.60 | 440.00 | 421.00 | 0.002 Mn |
| 04 Fri Jul 2025 | 433.60 | 452.30 | 452.30 | 430.00 | 0.002 Mn |
| 03 Thu Jul 2025 | 449.00 | 440.00 | 464.75 | 435.00 | 0.003 Mn |
| 02 Wed Jul 2025 | 449.00 | 442.40 | 451.90 | 442.40 | 0.001 Mn |
| 01 Tue Jul 2025 | 438.35 | 455.00 | 455.00 | 433.10 | 0.001 Mn |
| 30 Mon Jun 2025 | 447.20 | 447.40 | 448.05 | 435.00 | 0.001 Mn |
| 27 Fri Jun 2025 | 426.75 | 440.00 | 440.00 | 420.10 | 0.001 Mn |
| 26 Thu Jun 2025 | 436.40 | 412.10 | 436.40 | 412.10 | 0 Mn |
| 25 Wed Jun 2025 | 422.50 | 429.00 | 432.35 | 418.00 | 0 Mn |
| 24 Tue Jun 2025 | 419.00 | 426.40 | 429.40 | 419.00 | 0 Mn |
Indicators analysis of Kilitch Drug (KilitchDrug)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilitch Drug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term but the sell signal is initial and weak.
Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.8 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow