(KilitchDrug) Kilitch Drug ForceIndex charts technical analysis
(KilitchDrug) Kilitch Drug ForceIndex charts technical analysis ForceIndex analysis of Kilitch Drug | Buy/Sell Kilitch Drug
10 day averaged volume of Kilitch Drug is 1333
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 442.00 | 434.00 | 442.05 | 426.00 | 0.006 Mn |
| 09 Wed Jul 2025 | 421.00 | 430.00 | 430.00 | 415.50 | 0.002 Mn |
| 08 Tue Jul 2025 | 423.05 | 425.00 | 428.00 | 421.50 | 0.001 Mn |
| 07 Mon Jul 2025 | 425.40 | 433.60 | 440.00 | 421.00 | 0.002 Mn |
| 04 Fri Jul 2025 | 433.60 | 452.30 | 452.30 | 430.00 | 0.002 Mn |
| 03 Thu Jul 2025 | 449.00 | 440.00 | 464.75 | 435.00 | 0.003 Mn |
| 02 Wed Jul 2025 | 449.00 | 442.40 | 451.90 | 442.40 | 0.001 Mn |
| 01 Tue Jul 2025 | 438.35 | 455.00 | 455.00 | 433.10 | 0.001 Mn |
| 30 Mon Jun 2025 | 447.20 | 447.40 | 448.05 | 435.00 | 0.001 Mn |
| 27 Fri Jun 2025 | 426.75 | 440.00 | 440.00 | 420.10 | 0.001 Mn |
Indicators analysis of Kilitch Drug (KilitchDrug)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilitch Drug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.22 and Kilitch Drug (KilitchDrug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow