(Wanbury) Wanbury ForceIndex charts technical analysis
(Wanbury) Wanbury ForceIndex charts technical analysis ForceIndex analysis of Wanbury | Buy/Sell Wanbury
10 day averaged volume of Wanbury is 25442
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 283.75 | 279.00 | 285.00 | 272.50 | 0.008 Mn |
| 28 Wed May 2025 | 279.00 | 292.95 | 292.95 | 276.50 | 0.007 Mn |
| 27 Tue May 2025 | 282.55 | 288.65 | 288.90 | 278.00 | 0.005 Mn |
| 26 Mon May 2025 | 287.60 | 287.00 | 291.45 | 281.00 | 0.005 Mn |
| 23 Fri May 2025 | 288.15 | 292.90 | 294.40 | 284.60 | 0.009 Mn |
| 22 Thu May 2025 | 290.80 | 293.00 | 297.00 | 282.90 | 0.003 Mn |
| 21 Wed May 2025 | 287.95 | 288.00 | 296.00 | 281.00 | 0.005 Mn |
| 20 Tue May 2025 | 290.25 | 303.95 | 303.95 | 288.10 | 0.016 Mn |
| 19 Mon May 2025 | 304.65 | 308.10 | 315.00 | 302.15 | 0.02 Mn |
| 16 Fri May 2025 | 304.80 | 330.00 | 330.00 | 302.10 | 0.179 Mn |
Indicators analysis of Wanbury (Wanbury)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.75 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow