(KesarPetro) Kesar Petro ForceIndex charts technical analysis
(KesarPetro) Kesar Petro ForceIndex charts technical analysis ForceIndex analysis of Kesar Petro | Buy/Sell Kesar Petro
10 day averaged volume of Kesar Petro is 166785
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 28.32 | 27.25 | 28.76 | 27.25 | 0.032 Mn |
| 29 Tue Jul 2025 | 28.07 | 28.70 | 28.70 | 27.40 | 0.033 Mn |
| 28 Mon Jul 2025 | 27.77 | 28.90 | 28.90 | 27.00 | 0.028 Mn |
| 25 Fri Jul 2025 | 28.32 | 29.50 | 29.50 | 28.02 | 0.062 Mn |
| 24 Thu Jul 2025 | 29.64 | 30.55 | 30.75 | 29.11 | 0.103 Mn |
| 23 Wed Jul 2025 | 30.07 | 30.95 | 30.95 | 29.90 | 0.071 Mn |
| 22 Tue Jul 2025 | 30.01 | 30.80 | 30.80 | 30.00 | 0.094 Mn |
| 21 Mon Jul 2025 | 30.48 | 30.12 | 31.00 | 29.90 | 0.334 Mn |
| 18 Fri Jul 2025 | 30.31 | 28.47 | 31.40 | 28.47 | 0.639 Mn |
| 17 Thu Jul 2025 | 28.52 | 30.80 | 30.97 | 27.70 | 0.213 Mn |
Indicators analysis of Kesar Petro (KesarPetro)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow