Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Waterbase) Waterbase Stochastics charts technical analysis

(Waterbase) Waterbase Stochastics charts technical analysis Stochastics analysis of Waterbase | Buy/Sell Waterbase

10 day averaged volume of Waterbase is 22129

Date Closing Price Open High Low Volume
25 Fri Jul 2025 51.43 49.42 52.80 49.42 0.071 Mn
24 Thu Jul 2025 49.42 50.30 50.99 49.31 0.014 Mn
23 Wed Jul 2025 50.12 50.10 51.00 49.85 0.023 Mn
22 Tue Jul 2025 50.39 50.80 51.49 50.25 0.013 Mn
21 Mon Jul 2025 50.80 51.02 51.87 50.70 0.016 Mn
18 Fri Jul 2025 51.02 51.92 52.80 50.80 0.051 Mn
17 Thu Jul 2025 51.92 53.38 53.38 51.66 0.027 Mn
16 Wed Jul 2025 52.25 53.79 53.79 52.00 0.029 Mn
15 Tue Jul 2025 52.85 51.35 53.49 51.35 0.02 Mn
14 Mon Jul 2025 51.83 52.10 52.90 51.67 0.02 Mn

Indicators analysis of Waterbase (Waterbase)

Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waterbase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.33 and Waterbase (Waterbase) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.

Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waterbase charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme