(Waterbase) Waterbase Monthly charts technical analysis
(Waterbase) Waterbase Monthly charts technical analysis Monthly analysis of Waterbase | Buy/Sell Waterbase
10 day averaged volume of Waterbase is 32306
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 56.08 | 47.70 | 58.70 | 46.60 | 0.538 Mn |
| 30 Wed Apr 2025 | 48.52 | 47.45 | 53.25 | 44.50 | 0.435 Mn |
| 28 Fri Mar 2025 | 46.52 | 54.40 | 55.75 | 46.05 | 1.312 Mn |
| 28 Fri Feb 2025 | 51.10 | 69.00 | 72.00 | 49.11 | 0.645 Mn |
| 31 Fri Jan 2025 | 69.50 | 75.98 | 79.48 | 65.00 | 0.964 Mn |
| 31 Tue Dec 2024 | 74.86 | 72.00 | 80.20 | 62.00 | 0.892 Mn |
| 29 Fri Nov 2024 | 71.59 | 71.01 | 76.64 | 66.11 | 0.513 Mn |
| 31 Thu Oct 2024 | 71.86 | 71.01 | 83.30 | 67.39 | 1.414 Mn |
| 30 Mon Sep 2024 | 71.44 | 79.99 | 84.00 | 70.10 | 1.068 Mn |
| 30 Fri Aug 2024 | 79.22 | 91.20 | 92.99 | 77.98 | 2.434 Mn |
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow