(WindsorMach) Windsor Mach MACD charts technical analysis
(WindsorMach) Windsor Mach MACD charts technical analysis MACD analysis of Windsor Mach | Buy/Sell Windsor Mach
10 day averaged volume of Windsor Mach is 8684
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 335.10 | 325.40 | 338.40 | 325.40 | 0.005 Mn |
| 01 Fri Aug 2025 | 331.75 | 333.70 | 336.20 | 329.65 | 0.005 Mn |
| 31 Thu Jul 2025 | 336.50 | 335.00 | 340.55 | 321.75 | 0.007 Mn |
| 30 Wed Jul 2025 | 331.45 | 342.65 | 342.65 | 328.05 | 0.003 Mn |
| 29 Tue Jul 2025 | 339.30 | 328.00 | 340.60 | 323.40 | 0.033 Mn |
| 28 Mon Jul 2025 | 330.30 | 346.75 | 346.75 | 328.20 | 0.017 Mn |
| 25 Fri Jul 2025 | 345.30 | 352.75 | 352.95 | 342.00 | 0.002 Mn |
| 24 Thu Jul 2025 | 352.15 | 352.65 | 362.10 | 347.80 | 0.007 Mn |
| 23 Wed Jul 2025 | 352.85 | 351.25 | 360.75 | 346.90 | 0.006 Mn |
| 22 Tue Jul 2025 | 347.70 | 365.00 | 365.00 | 347.00 | 0.004 Mn |
Indicators analysis of Windsor Mach (WindsorMach)
MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.
MACD charts
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.9 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow