(DonearInd) Donear Ind Stochastics charts technical analysis
(DonearInd) Donear Ind Stochastics charts technical analysis Stochastics analysis of Donear Ind | Buy/Sell Donear Ind
10 day averaged volume of Donear Ind is 15250
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 109.20 | 108.70 | 109.75 | 108.50 | 0.006 Mn |
| 05 Thu Jun 2025 | 108.50 | 108.85 | 109.75 | 108.10 | 0.005 Mn |
| 04 Wed Jun 2025 | 108.30 | 110.55 | 110.55 | 107.50 | 0.018 Mn |
| 03 Tue Jun 2025 | 110.55 | 108.35 | 112.05 | 108.20 | 0.01 Mn |
| 02 Mon Jun 2025 | 107.85 | 110.05 | 110.05 | 106.65 | 0.008 Mn |
| 30 Fri May 2025 | 108.80 | 108.10 | 109.55 | 108.05 | 0.004 Mn |
| 29 Thu May 2025 | 107.90 | 107.10 | 109.05 | 106.85 | 0.019 Mn |
| 28 Wed May 2025 | 108.00 | 109.15 | 112.25 | 106.70 | 0.062 Mn |
| 27 Tue May 2025 | 115.45 | 114.90 | 115.65 | 114.10 | 0.009 Mn |
| 26 Mon May 2025 | 115.05 | 114.00 | 116.50 | 112.80 | 0.01 Mn |
Indicators analysis of Donear Ind (DonearInd)
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.17 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow