(DonearInd) Donear Ind Monthly charts technical analysis
(DonearInd) Donear Ind Monthly charts technical analysis Monthly analysis of Donear Ind | Buy/Sell Donear Ind
10 day averaged volume of Donear Ind is 9488
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 108.70 | 110.05 | 114.70 | 105.65 | 0.183 Mn |
| 30 Fri May 2025 | 108.80 | 105.05 | 129.55 | 103.55 | 0.272 Mn |
| 30 Wed Apr 2025 | 104.70 | 105.95 | 124.95 | 103.65 | 0.17 Mn |
| 28 Fri Mar 2025 | 105.15 | 102.30 | 115.50 | 97.10 | 0.221 Mn |
| 28 Fri Feb 2025 | 102.85 | 127.90 | 134.65 | 100.45 | 0.221 Mn |
| 31 Fri Jan 2025 | 128.75 | 157.55 | 174.90 | 111.00 | 0.661 Mn |
| 31 Tue Dec 2024 | 153.80 | 118.00 | 184.85 | 116.05 | 1.594 Mn |
| 29 Fri Nov 2024 | 118.00 | 114.70 | 121.10 | 102.25 | 0.045 Mn |
| 31 Thu Oct 2024 | 117.00 | 121.00 | 132.00 | 105.25 | 0.128 Mn |
| 30 Mon Sep 2024 | 122.30 | 127.05 | 129.00 | 113.50 | 0.146 Mn |
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.29 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.29 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow