(MasterTrust) Master Trust ForceIndex charts technical analysis
(MasterTrust) Master Trust ForceIndex charts technical analysis ForceIndex analysis of Master Trust | Buy/Sell Master Trust
10 day averaged volume of Master Trust is 92260
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 152.50 | 156.05 | 159.00 | 151.10 | 0.044 Mn |
| 28 Thu Aug 2025 | 157.10 | 163.55 | 163.55 | 152.35 | 0.085 Mn |
| 26 Tue Aug 2025 | 161.70 | 157.60 | 165.00 | 155.35 | 0.274 Mn |
| 25 Mon Aug 2025 | 157.55 | 151.00 | 159.00 | 151.00 | 0.082 Mn |
| 22 Fri Aug 2025 | 151.25 | 150.00 | 152.30 | 149.95 | 0.042 Mn |
| 21 Thu Aug 2025 | 152.30 | 163.45 | 166.85 | 149.05 | 0.212 Mn |
| 20 Wed Aug 2025 | 161.95 | 162.00 | 164.65 | 160.05 | 0.032 Mn |
| 19 Tue Aug 2025 | 163.95 | 165.35 | 165.85 | 162.25 | 0.01 Mn |
| 18 Mon Aug 2025 | 164.30 | 161.00 | 167.95 | 161.00 | 0.024 Mn |
| 14 Thu Aug 2025 | 164.10 | 164.65 | 168.00 | 154.55 | 0.124 Mn |
Indicators analysis of Master Trust (MasterTrust)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.28 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow