(MasterTrust) Master Trust ForceIndex charts technical analysis
(MasterTrust) Master Trust ForceIndex charts technical analysis ForceIndex analysis of Master Trust | Buy/Sell Master Trust
10 day averaged volume of Master Trust is 23421
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 161.40 | 162.50 | 163.20 | 151.85 | 0.046 Mn |
| 22 Thu May 2025 | 164.90 | 161.10 | 166.95 | 159.65 | 0.037 Mn |
| 21 Wed May 2025 | 164.45 | 164.10 | 165.55 | 160.70 | 0.031 Mn |
| 20 Tue May 2025 | 164.25 | 153.25 | 167.90 | 153.25 | 0.044 Mn |
| 19 Mon May 2025 | 163.35 | 166.00 | 166.00 | 160.80 | 0.03 Mn |
| 16 Fri May 2025 | 162.15 | 159.10 | 164.00 | 157.45 | 0.03 Mn |
| 15 Thu May 2025 | 160.95 | 153.00 | 163.15 | 153.00 | 0.031 Mn |
| 14 Wed May 2025 | 158.20 | 157.85 | 159.65 | 153.00 | 0.011 Mn |
| 13 Tue May 2025 | 156.65 | 154.60 | 158.65 | 152.00 | 0.004 Mn |
| 12 Mon May 2025 | 155.20 | 150.80 | 158.00 | 147.70 | 0.013 Mn |
Indicators analysis of Master Trust (MasterTrust)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.
Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.42 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow