(MuthootCap) Muthoot Cap MACD charts technical analysis
(MuthootCap) Muthoot Cap MACD charts technical analysis MACD analysis of Muthoot Cap | Buy/Sell Muthoot Cap
10 day averaged volume of Muthoot Cap is 4808
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 272.85 | 271.10 | 274.05 | 268.95 | 0.005 Mn |
| 07 Thu Aug 2025 | 275.10 | 241.50 | 276.70 | 241.50 | 0.002 Mn |
| 06 Wed Aug 2025 | 267.05 | 283.65 | 285.45 | 265.45 | 0.032 Mn |
| 05 Tue Aug 2025 | 300.90 | 312.00 | 312.00 | 299.85 | 0.002 Mn |
| 04 Mon Aug 2025 | 301.40 | 300.25 | 309.10 | 300.00 | 0.001 Mn |
| 01 Fri Aug 2025 | 303.30 | 308.60 | 310.85 | 298.00 | 0.004 Mn |
| 31 Thu Jul 2025 | 312.45 | 305.00 | 314.00 | 301.95 | 0.001 Mn |
| 30 Wed Jul 2025 | 308.65 | 316.65 | 319.40 | 307.00 | 0.001 Mn |
| 29 Tue Jul 2025 | 316.50 | 311.00 | 317.55 | 307.15 | 0.002 Mn |
| 28 Mon Jul 2025 | 313.00 | 323.00 | 325.00 | 309.90 | 0.001 Mn |
Indicators analysis of Muthoot Cap (MuthootCap)
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
MACD charts
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Muthoot Cap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.19 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow