(NdaSecurit) Nda Securit Weekly charts technical analysis
(NdaSecurit) Nda Securit Weekly charts technical analysis Weekly analysis of Nda Securit | Buy/Sell Nda Securit
10 day averaged volume of Nda Securit is 4134
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 50.60 | 49.80 | 52.77 | 48.00 | 0.043 Mn |
| 04 Fri Jul 2025 | 50.82 | 52.78 | 52.78 | 48.96 | 0.008 Mn |
| 27 Fri Jun 2025 | 52.78 | 52.74 | 55.55 | 50.35 | 0.002 Mn |
| 19 Thu Jun 2025 | 50.82 | 57.90 | 58.00 | 50.82 | 0.016 Mn |
| 13 Fri Jun 2025 | 57.90 | 60.45 | 62.00 | 56.96 | 0.005 Mn |
| 06 Fri Jun 2025 | 60.50 | 61.51 | 63.50 | 57.10 | 0.021 Mn |
| 30 Fri May 2025 | 61.51 | 62.11 | 64.98 | 59.51 | 0.025 Mn |
| 23 Fri May 2025 | 62.32 | 60.00 | 64.19 | 55.21 | 0.059 Mn |
| 16 Fri May 2025 | 60.74 | 37.50 | 65.99 | 37.50 | 0.218 Mn |
| 09 Fri May 2025 | 41.91 | 42.51 | 43.90 | 36.20 | 0.022 Mn |
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.33 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.33 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow