(NdaSecurit) Nda Securit ForceIndex charts technical analysis
(NdaSecurit) Nda Securit ForceIndex charts technical analysis ForceIndex analysis of Nda Securit | Buy/Sell Nda Securit
10 day averaged volume of Nda Securit is 21950
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 38.69 | 43.48 | 43.48 | 37.79 | 0.051 Mn |
| 09 Wed Apr 2025 | 36.24 | 35.50 | 36.24 | 35.06 | 0.014 Mn |
| 08 Tue Apr 2025 | 30.20 | 31.40 | 31.40 | 28.00 | 0.005 Mn |
| 04 Fri Apr 2025 | 27.96 | 27.01 | 29.49 | 26.55 | 0.022 Mn |
| 02 Wed Apr 2025 | 29.73 | 28.99 | 30.90 | 28.00 | 0.085 Mn |
| 01 Tue Apr 2025 | 30.00 | 29.95 | 31.30 | 28.99 | 0.051 Mn |
| 28 Fri Mar 2025 | 29.95 | 26.45 | 29.99 | 26.45 | 0.002 Mn |
| 26 Wed Mar 2025 | 26.88 | 26.27 | 29.00 | 26.27 | 0.018 Mn |
| 25 Tue Mar 2025 | 28.98 | 28.64 | 29.88 | 28.64 | 0.001 Mn |
| 24 Mon Mar 2025 | 28.64 | 28.82 | 29.99 | 28.00 | 0.007 Mn |
Indicators analysis of Nda Securit (NdaSecurit)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow