(NdaSecurit) Nda Securit ForceIndex charts technical analysis
(NdaSecurit) Nda Securit ForceIndex charts technical analysis ForceIndex analysis of Nda Securit | Buy/Sell Nda Securit
10 day averaged volume of Nda Securit is 14174
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 63.54 | 61.00 | 64.00 | 61.00 | 0.007 Mn |
| 27 Tue May 2025 | 62.77 | 64.98 | 64.98 | 60.05 | 0.005 Mn |
| 26 Mon May 2025 | 63.16 | 62.11 | 64.79 | 59.51 | 0.006 Mn |
| 23 Fri May 2025 | 62.32 | 63.37 | 64.19 | 60.05 | 0.004 Mn |
| 22 Thu May 2025 | 61.26 | 59.54 | 63.48 | 58.05 | 0.011 Mn |
| 21 Wed May 2025 | 60.75 | 56.74 | 61.80 | 56.74 | 0.009 Mn |
| 20 Tue May 2025 | 59.68 | 59.98 | 60.75 | 55.21 | 0.018 Mn |
| 19 Mon May 2025 | 58.11 | 60.00 | 61.99 | 57.71 | 0.016 Mn |
| 16 Fri May 2025 | 60.74 | 62.80 | 62.80 | 57.11 | 0.022 Mn |
| 15 Thu May 2025 | 60.11 | 62.00 | 63.50 | 58.35 | 0.01 Mn |
Indicators analysis of Nda Securit (NdaSecurit)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.
Nda Securit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow