(Crest) Crest ForceIndex charts technical analysis
(Crest) Crest ForceIndex charts technical analysis ForceIndex analysis of Crest | Buy/Sell Crest
10 day averaged volume of Crest is 346
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 376.00 | 376.15 | 376.15 | 376.00 | 0 Mn |
| 10 Wed Sep 2025 | 378.05 | 378.05 | 378.05 | 378.05 | 0 Mn |
| 09 Tue Sep 2025 | 377.50 | 381.00 | 381.00 | 369.60 | 0.002 Mn |
| 08 Mon Sep 2025 | 381.00 | 379.75 | 384.95 | 377.85 | 0 Mn |
| 05 Fri Sep 2025 | 374.95 | 377.95 | 377.95 | 372.25 | 0 Mn |
| 04 Thu Sep 2025 | 376.20 | 450.00 | 450.00 | 373.15 | 0 Mn |
| 03 Wed Sep 2025 | 378.05 | 379.65 | 379.65 | 373.10 | 0 Mn |
| 02 Tue Sep 2025 | 380.40 | 380.20 | 385.30 | 379.45 | 0.001 Mn |
| 01 Mon Sep 2025 | 372.65 | 367.90 | 379.15 | 361.00 | 0.001 Mn |
| 29 Fri Aug 2025 | 360.55 | 369.00 | 369.00 | 360.00 | 0 Mn |
Indicators analysis of Crest (Crest)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.76 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow