(UP) U P MACD charts technical analysis
(UP) U P MACD charts technical analysis MACD analysis of U P | Buy/Sell U P
10 day averaged volume of U P is 378
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1670.20 | 1764.60 | 1770.05 | 1670.20 | 0 Mn |
| 29 Wed Jan 2025 | 1764.60 | 1765.00 | 1765.00 | 1764.60 | 0 Mn |
| 28 Tue Jan 2025 | 1770.00 | 1750.00 | 1770.00 | 1700.00 | 0 Mn |
| 27 Mon Jan 2025 | 1785.00 | 1850.00 | 1914.00 | 1785.00 | 0 Mn |
| 24 Fri Jan 2025 | 1881.60 | 1910.00 | 1910.00 | 1852.00 | 0 Mn |
| 23 Thu Jan 2025 | 1848.00 | 1909.95 | 1909.95 | 1848.00 | 0 Mn |
| 22 Wed Jan 2025 | 1850.00 | 1903.00 | 1903.00 | 1761.00 | 0 Mn |
| 21 Tue Jan 2025 | 1950.70 | 2110.00 | 2110.00 | 1918.50 | 0.001 Mn |
| 20 Mon Jan 2025 | 1918.40 | 1911.00 | 2000.00 | 1867.00 | 0.001 Mn |
| 17 Fri Jan 2025 | 1849.35 | 1805.00 | 1897.00 | 1805.00 | 0.001 Mn |
Indicators analysis of U P (UP)
MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U P stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.
U P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U P in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1900.28 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow