Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol Weekly charts technical analysis

(AssoAlcohol) Asso Alcohol Weekly charts technical analysis Weekly analysis of Asso Alcohol | Buy/Sell Asso Alcohol

10 day averaged volume of Asso Alcohol is 6197

Date Closing Price Open High Low Volume
01 Tue Jul 2025 1132.95 1125.85 1161.65 1112.35 0.019 Mn
27 Fri Jun 2025 1126.60 1074.10 1165.80 1054.00 0.039 Mn
19 Thu Jun 2025 1050.05 1069.00 1079.00 1044.00 0.014 Mn
13 Fri Jun 2025 1065.75 1117.90 1182.00 1050.40 0.019 Mn
06 Fri Jun 2025 1103.75 1026.55 1160.00 1026.55 0.042 Mn
30 Fri May 2025 1092.45 1105.05 1109.90 1060.80 0.035 Mn
23 Fri May 2025 1104.05 1128.50 1136.05 1073.00 0.022 Mn
16 Fri May 2025 1121.25 1098.75 1155.00 1068.20 0.025 Mn
09 Fri May 2025 1038.50 1085.45 1143.95 1026.40 0.046 Mn
02 Fri May 2025 1085.05 1274.95 1274.95 1082.00 0.09 Mn

Indicators analysis of Asso Alcohol (AssoAlcohol)

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.

Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asso Alcohol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asso Alcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.48 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.

Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asso Alcohol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asso Alcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.48 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asso Alcohol charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme