(KesarEnt) Kesar Ent ForceIndex charts technical analysis
(KesarEnt) Kesar Ent ForceIndex charts technical analysis ForceIndex analysis of Kesar Ent | Buy/Sell Kesar Ent
10 day averaged volume of Kesar Ent is 1690
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 113.20 | 115.95 | 118.10 | 112.90 | 0.001 Mn |
| 29 Wed Jan 2025 | 115.75 | 123.90 | 123.90 | 115.25 | 0.005 Mn |
| 28 Tue Jan 2025 | 118.00 | 109.05 | 137.00 | 109.05 | 0.003 Mn |
| 27 Mon Jan 2025 | 114.40 | 111.05 | 119.20 | 111.05 | 0 Mn |
| 24 Fri Jan 2025 | 117.40 | 116.95 | 118.55 | 110.65 | 0.001 Mn |
| 23 Thu Jan 2025 | 114.05 | 112.90 | 124.10 | 112.20 | 0.001 Mn |
| 22 Wed Jan 2025 | 118.20 | 120.50 | 124.80 | 117.00 | 0.001 Mn |
| 21 Tue Jan 2025 | 121.45 | 120.35 | 126.00 | 120.00 | 0.002 Mn |
| 20 Mon Jan 2025 | 123.40 | 126.15 | 138.90 | 120.65 | 0.002 Mn |
| 17 Fri Jan 2025 | 126.00 | 126.00 | 126.00 | 125.90 | 0.001 Mn |
Indicators analysis of Kesar Ent (KesarEnt)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.18 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow