(GujThemis) Guj Themis Stochastics charts technical analysis
(GujThemis) Guj Themis Stochastics charts technical analysis Stochastics analysis of Guj Themis | Buy/Sell Guj Themis
10 day averaged volume of Guj Themis is 23416
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 343.55 | 344.15 | 347.15 | 342.00 | 0.004 Mn |
| 10 Thu Jul 2025 | 345.40 | 354.65 | 354.65 | 344.00 | 0.007 Mn |
| 09 Wed Jul 2025 | 349.40 | 345.00 | 364.65 | 344.00 | 0.029 Mn |
| 08 Tue Jul 2025 | 347.65 | 345.00 | 351.25 | 340.10 | 0.016 Mn |
| 07 Mon Jul 2025 | 346.10 | 350.90 | 355.45 | 343.75 | 0.011 Mn |
| 04 Fri Jul 2025 | 350.45 | 344.75 | 356.05 | 340.00 | 0.025 Mn |
| 03 Thu Jul 2025 | 341.30 | 348.05 | 348.55 | 340.10 | 0.006 Mn |
| 02 Wed Jul 2025 | 347.85 | 346.80 | 352.10 | 346.00 | 0.008 Mn |
| 01 Tue Jul 2025 | 346.75 | 353.00 | 355.00 | 345.45 | 0.01 Mn |
| 30 Mon Jun 2025 | 347.60 | 356.65 | 363.15 | 346.40 | 0.018 Mn |
Indicators analysis of Guj Themis (GujThemis)
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.83 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow