(GujThemis) Guj Themis ForceIndex charts technical analysis
(GujThemis) Guj Themis ForceIndex charts technical analysis ForceIndex analysis of Guj Themis | Buy/Sell Guj Themis
10 day averaged volume of Guj Themis is 39922
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 302.55 | 309.25 | 315.80 | 300.00 | 0.027 Mn |
| 22 Thu May 2025 | 315.80 | 314.40 | 319.00 | 309.40 | 0.013 Mn |
| 21 Wed May 2025 | 312.05 | 312.00 | 317.25 | 289.90 | 0.109 Mn |
| 20 Tue May 2025 | 325.90 | 340.85 | 340.85 | 324.60 | 0.01 Mn |
| 19 Mon May 2025 | 333.95 | 330.55 | 342.35 | 330.55 | 0.019 Mn |
| 16 Fri May 2025 | 342.35 | 328.00 | 347.20 | 328.00 | 0.083 Mn |
| 15 Thu May 2025 | 325.45 | 305.65 | 329.80 | 305.65 | 0.032 Mn |
| 14 Wed May 2025 | 314.45 | 306.50 | 320.00 | 305.65 | 0.027 Mn |
| 13 Tue May 2025 | 306.75 | 299.00 | 309.85 | 294.40 | 0.044 Mn |
| 12 Mon May 2025 | 299.55 | 266.25 | 304.40 | 266.25 | 0.031 Mn |
Indicators analysis of Guj Themis (GujThemis)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.98 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow