(AstrazenPh) Astrazen Ph Stochastics charts technical analysis
(AstrazenPh) Astrazen Ph Stochastics charts technical analysis Stochastics analysis of Astrazen Ph | Buy/Sell Astrazen Ph
10 day averaged volume of Astrazen Ph is 1828
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 9164.10 | 9273.80 | 9649.60 | 9051.55 | 0.006 Mn |
| 14 Mon Jul 2025 | 9184.60 | 9299.95 | 9305.15 | 9166.65 | 0.001 Mn |
| 11 Fri Jul 2025 | 9237.05 | 9167.70 | 9272.00 | 9135.10 | 0.001 Mn |
| 10 Thu Jul 2025 | 9109.20 | 9345.15 | 9359.55 | 9025.00 | 0.003 Mn |
| 09 Wed Jul 2025 | 9296.00 | 8989.05 | 9340.00 | 8989.05 | 0.003 Mn |
| 08 Tue Jul 2025 | 9136.70 | 9183.75 | 9252.85 | 9066.00 | 0.001 Mn |
| 07 Mon Jul 2025 | 9138.10 | 9080.00 | 9160.00 | 9080.00 | 0 Mn |
| 04 Fri Jul 2025 | 9090.60 | 9025.10 | 9200.00 | 9025.10 | 0.002 Mn |
| 03 Thu Jul 2025 | 9114.45 | 9085.00 | 9200.00 | 9024.70 | 0.002 Mn |
| 02 Wed Jul 2025 | 9018.30 | 8974.85 | 9239.25 | 8870.65 | 0.005 Mn |
Indicators analysis of Astrazen Ph (AstrazenPh)
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9134.46 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow