(AstrazenPh) Astrazen Ph ForceIndex charts technical analysis
(AstrazenPh) Astrazen Ph ForceIndex charts technical analysis ForceIndex analysis of Astrazen Ph | Buy/Sell Astrazen Ph
10 day averaged volume of Astrazen Ph is 8041
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 9487.50 | 9334.25 | 10023.25 | 9265.00 | 0.026 Mn |
| 03 Tue Jun 2025 | 9334.25 | 9299.00 | 9406.90 | 9048.70 | 0.012 Mn |
| 02 Mon Jun 2025 | 9315.65 | 8449.95 | 9477.00 | 8392.35 | 0.061 Mn |
| 30 Fri May 2025 | 7965.20 | 7870.45 | 8089.00 | 7870.00 | 0.001 Mn |
| 29 Thu May 2025 | 7918.95 | 7887.75 | 7950.00 | 7821.00 | 0.001 Mn |
| 28 Wed May 2025 | 7887.75 | 7909.45 | 7925.00 | 7825.20 | 0.001 Mn |
| 27 Tue May 2025 | 7907.50 | 8088.65 | 8107.40 | 7875.00 | 0.001 Mn |
| 26 Mon May 2025 | 7990.50 | 7970.05 | 8105.00 | 7942.55 | 0.001 Mn |
| 23 Fri May 2025 | 7972.00 | 8001.95 | 8105.40 | 7920.30 | 0 Mn |
| 22 Thu May 2025 | 8001.90 | 7965.00 | 8077.50 | 7892.95 | 0.001 Mn |
Indicators analysis of Astrazen Ph (AstrazenPh)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9274.61 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow