(Texinfra) Texinfra Monthly charts technical analysis
(Texinfra) Texinfra Monthly charts technical analysis Monthly analysis of Texinfra | Buy/Sell Texinfra
10 day averaged volume of Texinfra is 18410
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 102.95 | 96.50 | 105.15 | 91.10 | 0.248 Mn |
| 30 Wed Apr 2025 | 96.50 | 103.00 | 108.20 | 95.00 | 0.226 Mn |
| 28 Fri Mar 2025 | 102.30 | 92.69 | 113.00 | 90.00 | 0.702 Mn |
| 28 Fri Feb 2025 | 93.15 | 118.35 | 119.75 | 85.50 | 0.732 Mn |
| 31 Fri Jan 2025 | 121.35 | 135.00 | 137.65 | 109.30 | 0.881 Mn |
| 31 Tue Dec 2024 | 127.50 | 123.15 | 159.20 | 117.60 | 2.157 Mn |
| 29 Fri Nov 2024 | 126.15 | 117.50 | 131.85 | 110.00 | 0.461 Mn |
| 31 Thu Oct 2024 | 117.15 | 123.10 | 124.15 | 101.05 | 0.768 Mn |
| 30 Mon Sep 2024 | 123.00 | 135.85 | 143.00 | 119.30 | 0.946 Mn |
| 30 Fri Aug 2024 | 133.15 | 141.00 | 143.60 | 121.60 | 1.313 Mn |
Indicators analysis of Texinfra (Texinfra)
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texinfra in short term but the sell signal is initial and weak.
Texinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Texinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.58 and Texinfra (Texinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texinfra (Texinfra) stock. Volume based technical analysis of Texinfra (Texinfra) stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texinfra in short term but the sell signal is initial and weak.
Texinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Texinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.58 and Texinfra (Texinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texinfra (Texinfra) stock. Volume based technical analysis of Texinfra (Texinfra) stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texinfra charts
Click here for further forecast and predictions for tomorrow