(GreavesCott) Greaves Cott Stochastics charts technical analysis
(GreavesCott) Greaves Cott Stochastics charts technical analysis Stochastics analysis of Greaves Cott | Buy/Sell Greaves Cott
10 day averaged volume of Greaves Cott is 102624
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 206.80 | 211.15 | 211.75 | 206.25 | 0.104 Mn |
| 17 Thu Jul 2025 | 210.10 | 210.25 | 214.75 | 209.25 | 0.051 Mn |
| 16 Wed Jul 2025 | 211.65 | 214.95 | 216.60 | 209.85 | 0.244 Mn |
| 15 Tue Jul 2025 | 212.50 | 207.00 | 215.80 | 203.95 | 0.237 Mn |
| 14 Mon Jul 2025 | 202.95 | 201.60 | 203.95 | 200.05 | 0.105 Mn |
| 11 Fri Jul 2025 | 201.40 | 202.85 | 203.95 | 200.00 | 0.032 Mn |
| 10 Thu Jul 2025 | 202.85 | 203.10 | 205.00 | 201.50 | 0.027 Mn |
| 09 Wed Jul 2025 | 203.05 | 199.80 | 204.05 | 199.55 | 0.082 Mn |
| 08 Tue Jul 2025 | 200.10 | 199.55 | 202.90 | 198.60 | 0.071 Mn |
| 07 Mon Jul 2025 | 200.45 | 202.65 | 206.90 | 198.85 | 0.098 Mn |
Indicators analysis of Greaves Cott (GreavesCott)
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.39 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow