(GreavesCott) Greaves Cott ForceIndex charts technical analysis
(GreavesCott) Greaves Cott ForceIndex charts technical analysis ForceIndex analysis of Greaves Cott | Buy/Sell Greaves Cott
10 day averaged volume of Greaves Cott is 698274
| Date | Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 206.85 | 208.40 | 208.40 | 203.40 | 0.105 Mn |
| 08 Fri Aug 2025 | 206.80 | 207.95 | 209.05 | 205.00 | 0.065 Mn |
| 07 Thu Aug 2025 | 209.05 | 203.80 | 210.60 | 203.10 | 0.166 Mn |
| 06 Wed Aug 2025 | 206.55 | 210.35 | 212.70 | 204.45 | 0.185 Mn |
| 05 Tue Aug 2025 | 210.40 | 212.55 | 222.80 | 209.20 | 0.346 Mn |
| 04 Mon Aug 2025 | 213.35 | 214.20 | 218.20 | 211.20 | 0.299 Mn |
| 01 Fri Aug 2025 | 218.20 | 227.05 | 230.70 | 216.80 | 0.583 Mn |
| 31 Thu Jul 2025 | 226.25 | 207.90 | 244.55 | 207.90 | 4.19 Mn |
| 30 Wed Jul 2025 | 211.40 | 199.55 | 215.60 | 197.00 | 0.993 Mn |
| 29 Tue Jul 2025 | 198.90 | 195.40 | 199.75 | 194.20 | 0.076 Mn |
Indicators analysis of Greaves Cott (GreavesCott)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term but the sell signal is initial and weak.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.45 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow