(GreavesCott) Greaves Cott ForceIndex charts technical analysis
(GreavesCott) Greaves Cott ForceIndex charts technical analysis ForceIndex analysis of Greaves Cott | Buy/Sell Greaves Cott
10 day averaged volume of Greaves Cott is 116125
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 205.15 | 204.35 | 208.65 | 204.00 | 0.098 Mn |
| 28 Wed May 2025 | 204.55 | 205.65 | 208.40 | 203.50 | 0.127 Mn |
| 27 Tue May 2025 | 205.60 | 210.45 | 211.40 | 205.00 | 0.163 Mn |
| 26 Mon May 2025 | 210.45 | 212.40 | 213.15 | 209.40 | 0.046 Mn |
| 23 Fri May 2025 | 211.25 | 211.75 | 211.85 | 207.65 | 0.081 Mn |
| 22 Thu May 2025 | 209.90 | 211.20 | 213.20 | 208.25 | 0.024 Mn |
| 21 Wed May 2025 | 212.05 | 210.50 | 214.40 | 210.05 | 0.115 Mn |
| 20 Tue May 2025 | 211.75 | 216.45 | 219.30 | 210.25 | 0.131 Mn |
| 19 Mon May 2025 | 215.60 | 213.10 | 218.75 | 212.25 | 0.186 Mn |
| 16 Fri May 2025 | 214.05 | 214.65 | 217.15 | 211.55 | 0.075 Mn |
Indicators analysis of Greaves Cott (GreavesCott)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.04 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow