(GujSt) Guj St Stochastics charts technical analysis
(GujSt) Guj St Stochastics charts technical analysis Stochastics analysis of Guj St | Buy/Sell Guj St
10 day averaged volume of Guj St is 106375
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 205.05 | 199.40 | 205.45 | 198.00 | 0.069 Mn |
| 29 Fri Aug 2025 | 197.55 | 198.00 | 200.30 | 196.00 | 0.037 Mn |
| 28 Thu Aug 2025 | 196.85 | 200.35 | 200.50 | 196.45 | 0.089 Mn |
| 26 Tue Aug 2025 | 200.10 | 207.70 | 207.70 | 199.10 | 0.11 Mn |
| 25 Mon Aug 2025 | 208.35 | 211.55 | 213.30 | 207.95 | 0.093 Mn |
| 22 Fri Aug 2025 | 210.20 | 211.95 | 213.60 | 208.70 | 0.057 Mn |
| 21 Thu Aug 2025 | 211.15 | 215.20 | 215.90 | 210.70 | 0.123 Mn |
| 20 Wed Aug 2025 | 215.00 | 211.25 | 216.50 | 210.70 | 0.232 Mn |
| 19 Tue Aug 2025 | 210.75 | 203.85 | 211.55 | 203.85 | 0.211 Mn |
| 18 Mon Aug 2025 | 204.05 | 205.00 | 207.40 | 202.55 | 0.06 Mn |
Indicators analysis of Guj St (GujSt)
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.07 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow