(GujSt) Guj St Stochastics charts technical analysis
(GujSt) Guj St Stochastics charts technical analysis Stochastics analysis of Guj St | Buy/Sell Guj St
10 day averaged volume of Guj St is 40882
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 204.60 | 199.15 | 206.65 | 199.15 | 0.042 Mn |
| 14 Mon Jul 2025 | 200.90 | 201.25 | 202.00 | 199.25 | 0.05 Mn |
| 11 Fri Jul 2025 | 202.15 | 203.75 | 205.25 | 201.00 | 0.041 Mn |
| 10 Thu Jul 2025 | 204.55 | 206.25 | 206.95 | 203.05 | 0.027 Mn |
| 09 Wed Jul 2025 | 206.25 | 207.10 | 207.90 | 205.55 | 0.026 Mn |
| 08 Tue Jul 2025 | 207.05 | 206.75 | 209.75 | 205.90 | 0.035 Mn |
| 07 Mon Jul 2025 | 206.95 | 206.05 | 208.50 | 204.65 | 0.052 Mn |
| 04 Fri Jul 2025 | 208.65 | 205.05 | 210.10 | 205.05 | 0.055 Mn |
| 03 Thu Jul 2025 | 206.35 | 206.70 | 207.15 | 204.90 | 0.026 Mn |
| 02 Wed Jul 2025 | 206.40 | 207.05 | 207.80 | 202.85 | 0.052 Mn |
Indicators analysis of Guj St (GujSt)
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.4 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow