(GujSt) Guj St MACD charts technical analysis
(GujSt) Guj St MACD charts technical analysis MACD analysis of Guj St | Buy/Sell Guj St
10 day averaged volume of Guj St is 79839
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 175.75 | 174.90 | 179.00 | 173.50 | 0.069 Mn |
| 09 Wed Apr 2025 | 172.45 | 175.00 | 175.75 | 171.85 | 0.04 Mn |
| 08 Tue Apr 2025 | 175.00 | 173.25 | 176.45 | 171.55 | 0.056 Mn |
| 04 Fri Apr 2025 | 178.85 | 185.15 | 185.80 | 177.90 | 0.06 Mn |
| 02 Wed Apr 2025 | 182.20 | 181.90 | 183.15 | 177.35 | 0.039 Mn |
| 01 Tue Apr 2025 | 181.30 | 178.95 | 182.85 | 177.05 | 0.076 Mn |
| 28 Fri Mar 2025 | 177.30 | 183.85 | 185.15 | 176.25 | 0.159 Mn |
| 26 Wed Mar 2025 | 176.55 | 182.95 | 182.95 | 176.10 | 0.062 Mn |
| 25 Tue Mar 2025 | 181.25 | 185.00 | 185.80 | 180.00 | 0.078 Mn |
| 24 Mon Mar 2025 | 183.60 | 182.05 | 185.50 | 181.90 | 0.127 Mn |
Indicators analysis of Guj St (GujSt)
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.89 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow