(GujSt) Guj St ForceIndex charts technical analysis
(GujSt) Guj St ForceIndex charts technical analysis ForceIndex analysis of Guj St | Buy/Sell Guj St
10 day averaged volume of Guj St is 64149
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 203.65 | 203.55 | 206.65 | 202.00 | 0.077 Mn |
| 30 Wed Jul 2025 | 207.50 | 206.45 | 212.00 | 205.40 | 0.13 Mn |
| 29 Tue Jul 2025 | 205.20 | 196.85 | 206.95 | 196.05 | 0.166 Mn |
| 28 Mon Jul 2025 | 196.85 | 200.50 | 202.20 | 196.30 | 0.027 Mn |
| 25 Fri Jul 2025 | 201.00 | 206.95 | 207.55 | 200.70 | 0.031 Mn |
| 24 Thu Jul 2025 | 206.50 | 204.95 | 208.00 | 203.50 | 0.071 Mn |
| 23 Wed Jul 2025 | 204.50 | 201.65 | 205.00 | 199.45 | 0.103 Mn |
| 22 Tue Jul 2025 | 201.60 | 200.95 | 203.55 | 200.85 | 0.022 Mn |
| 21 Mon Jul 2025 | 200.90 | 203.65 | 204.80 | 200.10 | 0.036 Mn |
| 18 Fri Jul 2025 | 201.65 | 204.25 | 204.40 | 200.25 | 0.037 Mn |
Indicators analysis of Guj St (GujSt)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.45 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow