(GujSt) Guj St ForceIndex charts technical analysis
(GujSt) Guj St ForceIndex charts technical analysis ForceIndex analysis of Guj St | Buy/Sell Guj St
10 day averaged volume of Guj St is 46094
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 201.00 | 206.95 | 207.55 | 200.70 | 0.031 Mn |
| 24 Thu Jul 2025 | 206.50 | 204.95 | 208.00 | 203.50 | 0.071 Mn |
| 23 Wed Jul 2025 | 204.50 | 201.65 | 205.00 | 199.45 | 0.103 Mn |
| 22 Tue Jul 2025 | 201.60 | 200.95 | 203.55 | 200.85 | 0.022 Mn |
| 21 Mon Jul 2025 | 200.90 | 203.65 | 204.80 | 200.10 | 0.036 Mn |
| 18 Fri Jul 2025 | 201.65 | 204.25 | 204.40 | 200.25 | 0.037 Mn |
| 17 Thu Jul 2025 | 203.35 | 205.00 | 206.30 | 203.00 | 0.019 Mn |
| 16 Wed Jul 2025 | 204.75 | 205.90 | 206.00 | 203.70 | 0.04 Mn |
| 15 Tue Jul 2025 | 204.60 | 199.15 | 206.65 | 199.15 | 0.042 Mn |
| 14 Mon Jul 2025 | 200.90 | 201.25 | 202.00 | 199.25 | 0.05 Mn |
Indicators analysis of Guj St (GujSt)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.49 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow