(Pfizer) Pfizer ForceIndex charts technical analysis
(Pfizer) Pfizer ForceIndex charts technical analysis ForceIndex analysis of Pfizer | Buy/Sell Pfizer
10 day averaged volume of Pfizer is 1650
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 5110.05 | 5171.05 | 5190.85 | 5100.00 | 0.001 Mn |
| 18 Thu Sep 2025 | 5170.10 | 5201.05 | 5311.90 | 5136.00 | 0.008 Mn |
| 17 Wed Sep 2025 | 5203.60 | 5152.30 | 5217.00 | 5151.80 | 0 Mn |
| 16 Tue Sep 2025 | 5138.65 | 5170.50 | 5182.00 | 5124.30 | 0.001 Mn |
| 15 Mon Sep 2025 | 5164.00 | 5225.80 | 5225.80 | 5150.00 | 0.001 Mn |
| 12 Fri Sep 2025 | 5225.80 | 5180.00 | 5287.05 | 5141.30 | 0.002 Mn |
| 11 Thu Sep 2025 | 5166.05 | 5141.50 | 5180.00 | 5101.00 | 0.001 Mn |
| 10 Wed Sep 2025 | 5141.50 | 5145.05 | 5173.80 | 5121.05 | 0.001 Mn |
| 09 Tue Sep 2025 | 5149.75 | 5105.05 | 5167.50 | 5084.00 | 0.001 Mn |
| 08 Mon Sep 2025 | 5144.15 | 5248.95 | 5248.95 | 5089.50 | 0.001 Mn |
Indicators analysis of Pfizer (Pfizer)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5163.46 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow