(GreatEaste) Great Easte Stochastics charts technical analysis
(GreatEaste) Great Easte Stochastics charts technical analysis Stochastics analysis of Great Easte | Buy/Sell Great Easte
10 day averaged volume of Great Easte is 41240
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1041.45 | 1054.95 | 1059.00 | 1035.00 | 0.093 Mn |
| 22 Mon Sep 2025 | 1049.90 | 1056.05 | 1088.00 | 1042.00 | 0.05 Mn |
| 19 Fri Sep 2025 | 1054.05 | 1057.10 | 1065.20 | 1046.45 | 0.041 Mn |
| 18 Thu Sep 2025 | 1059.70 | 1054.65 | 1074.00 | 1035.00 | 0.053 Mn |
| 17 Wed Sep 2025 | 1048.05 | 1055.85 | 1063.00 | 1038.55 | 0.037 Mn |
| 16 Tue Sep 2025 | 1058.00 | 1004.95 | 1069.00 | 997.95 | 0.132 Mn |
| 15 Mon Sep 2025 | 995.65 | 985.60 | 1009.95 | 985.60 | 0.015 Mn |
| 12 Fri Sep 2025 | 991.40 | 981.70 | 995.05 | 981.70 | 0.01 Mn |
| 11 Thu Sep 2025 | 986.00 | 981.65 | 998.50 | 981.65 | 0.015 Mn |
| 10 Wed Sep 2025 | 988.05 | 985.90 | 994.05 | 981.65 | 0.015 Mn |
Indicators analysis of Great Easte (GreatEaste)
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.81 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow