(KirlBros) Kirl Bros Stochastics charts technical analysis
(KirlBros) Kirl Bros Stochastics charts technical analysis Stochastics analysis of Kirl Bros | Buy/Sell Kirl Bros
10 day averaged volume of Kirl Bros is 10192
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1797.95 | 1843.70 | 1843.70 | 1737.95 | 0.009 Mn |
| 28 Tue Jan 2025 | 1752.65 | 1858.50 | 1858.50 | 1668.80 | 0.03 Mn |
| 27 Mon Jan 2025 | 1858.50 | 1760.10 | 1905.20 | 1701.10 | 0.021 Mn |
| 24 Fri Jan 2025 | 1795.45 | 1890.00 | 1904.50 | 1781.00 | 0.005 Mn |
| 23 Thu Jan 2025 | 1889.40 | 1887.50 | 1937.60 | 1857.15 | 0.007 Mn |
| 22 Wed Jan 2025 | 1919.50 | 1967.95 | 1967.95 | 1824.00 | 0.009 Mn |
| 21 Tue Jan 2025 | 1901.90 | 1981.50 | 1990.85 | 1892.40 | 0.004 Mn |
| 20 Mon Jan 2025 | 1972.05 | 1961.15 | 1983.40 | 1940.30 | 0.005 Mn |
| 17 Fri Jan 2025 | 1959.75 | 2027.95 | 2027.95 | 1950.90 | 0.004 Mn |
| 16 Thu Jan 2025 | 1990.85 | 1979.95 | 2005.30 | 1965.00 | 0.004 Mn |
Indicators analysis of Kirl Bros (KirlBros)
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.63 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow