(KirlBros) Kirl Bros Stochastics charts technical analysis
(KirlBros) Kirl Bros Stochastics charts technical analysis Stochastics analysis of Kirl Bros | Buy/Sell Kirl Bros
10 day averaged volume of Kirl Bros is 6044
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 1740.35 | 1720.05 | 1772.90 | 1684.65 | 0.011 Mn |
| 30 Wed Apr 2025 | 1713.40 | 1743.60 | 1777.00 | 1698.35 | 0.006 Mn |
| 29 Tue Apr 2025 | 1748.95 | 1730.85 | 1774.00 | 1730.65 | 0.008 Mn |
| 28 Mon Apr 2025 | 1751.10 | 1682.60 | 1761.00 | 1680.95 | 0.01 Mn |
| 25 Fri Apr 2025 | 1736.00 | 1731.00 | 1760.00 | 1664.55 | 0.008 Mn |
| 24 Thu Apr 2025 | 1731.00 | 1760.00 | 1762.45 | 1724.00 | 0.005 Mn |
| 22 Tue Apr 2025 | 1747.80 | 1698.40 | 1760.20 | 1687.00 | 0.002 Mn |
| 21 Mon Apr 2025 | 1698.35 | 1659.70 | 1706.00 | 1632.70 | 0.005 Mn |
| 17 Thu Apr 2025 | 1653.05 | 1659.45 | 1663.00 | 1629.20 | 0.005 Mn |
| 16 Wed Apr 2025 | 1634.55 | 1650.00 | 1660.00 | 1625.00 | 0.007 Mn |
Indicators analysis of Kirl Bros (KirlBros)
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1719.03 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow