(KirlBros) Kirl Bros MACD charts technical analysis
(KirlBros) Kirl Bros MACD charts technical analysis MACD analysis of Kirl Bros | Buy/Sell Kirl Bros
10 day averaged volume of Kirl Bros is 5685
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1799.25 | 1852.05 | 1852.05 | 1792.45 | 0.002 Mn |
| 16 Mon Jun 2025 | 1821.05 | 1825.00 | 1838.35 | 1778.50 | 0.003 Mn |
| 13 Fri Jun 2025 | 1831.55 | 1805.10 | 1865.30 | 1800.00 | 0.002 Mn |
| 12 Thu Jun 2025 | 1842.35 | 1816.15 | 1908.40 | 1816.15 | 0.012 Mn |
| 11 Wed Jun 2025 | 1826.00 | 1849.60 | 1879.95 | 1816.10 | 0.009 Mn |
| 10 Tue Jun 2025 | 1848.60 | 1844.10 | 1859.30 | 1815.15 | 0.006 Mn |
| 09 Mon Jun 2025 | 1827.65 | 1770.05 | 1837.60 | 1770.05 | 0.01 Mn |
| 06 Fri Jun 2025 | 1775.35 | 1797.30 | 1797.30 | 1770.00 | 0.002 Mn |
| 05 Thu Jun 2025 | 1776.90 | 1757.05 | 1789.00 | 1757.05 | 0.003 Mn |
| 04 Wed Jun 2025 | 1772.80 | 1756.35 | 1798.00 | 1756.35 | 0.006 Mn |
Indicators analysis of Kirl Bros (KirlBros)
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1820.55 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow