(KirlBros) Kirl Bros ForceIndex charts technical analysis
(KirlBros) Kirl Bros ForceIndex charts technical analysis ForceIndex analysis of Kirl Bros | Buy/Sell Kirl Bros
10 day averaged volume of Kirl Bros is 15840
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 2101.50 | 2126.95 | 2132.35 | 2062.05 | 0.011 Mn |
| 19 Wed Jun 2024 | 2126.95 | 2181.35 | 2188.10 | 2070.00 | 0.015 Mn |
| 18 Tue Jun 2024 | 2175.50 | 2180.85 | 2247.25 | 2131.95 | 0.019 Mn |
| 14 Fri Jun 2024 | 2007.80 | 1996.95 | 2034.00 | 1946.05 | 0.019 Mn |
| 13 Thu Jun 2024 | 2007.80 | 1996.95 | 2034.00 | 1946.05 | 0.019 Mn |
| 12 Wed Jun 2024 | 1984.70 | 1832.00 | 2066.30 | 1832.00 | 0.028 Mn |
| 11 Tue Jun 2024 | 1820.85 | 1814.00 | 1833.60 | 1769.40 | 0.003 Mn |
| 10 Mon Jun 2024 | 1769.40 | 1899.75 | 1899.75 | 1758.05 | 0.009 Mn |
| 07 Fri Jun 2024 | 1797.55 | 1760.00 | 1828.35 | 1710.00 | 0.01 Mn |
| 06 Thu Jun 2024 | 1706.15 | 1548.85 | 1744.00 | 1548.85 | 0.019 Mn |
Indicators analysis of Kirl Bros (KirlBros)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1974.66 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow