(Goodricke) Goodricke ForceIndex charts technical analysis
(Goodricke) Goodricke ForceIndex charts technical analysis ForceIndex analysis of Goodricke | Buy/Sell Goodricke
10 day averaged volume of Goodricke is 3275
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 197.90 | 198.20 | 198.35 | 196.10 | 0 Mn |
| 11 Thu Sep 2025 | 198.15 | 201.00 | 201.00 | 196.05 | 0.003 Mn |
| 10 Wed Sep 2025 | 197.10 | 197.00 | 199.90 | 195.65 | 0.003 Mn |
| 09 Tue Sep 2025 | 196.45 | 198.00 | 199.00 | 195.25 | 0 Mn |
| 08 Mon Sep 2025 | 194.40 | 197.70 | 199.95 | 192.00 | 0.008 Mn |
| 05 Fri Sep 2025 | 197.70 | 198.00 | 198.75 | 194.70 | 0.001 Mn |
| 04 Thu Sep 2025 | 195.70 | 202.00 | 202.00 | 195.00 | 0.005 Mn |
| 03 Wed Sep 2025 | 196.50 | 196.95 | 199.35 | 195.05 | 0.003 Mn |
| 02 Tue Sep 2025 | 196.95 | 198.00 | 199.50 | 195.55 | 0.002 Mn |
| 01 Mon Sep 2025 | 196.90 | 195.10 | 201.40 | 195.10 | 0.003 Mn |
Indicators analysis of Goodricke (Goodricke)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.13 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow