(StateBank) State Bank Stochastics charts technical analysis
(StateBank) State Bank Stochastics charts technical analysis Stochastics analysis of State Bank | Buy/Sell State Bank
10 day averaged volume of State Bank is 550937
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 773.10 | 765.00 | 777.75 | 759.35 | 0.242 Mn |
| 30 Thu Jan 2025 | 762.20 | 759.40 | 764.85 | 754.70 | 0.619 Mn |
| 29 Wed Jan 2025 | 758.70 | 752.50 | 760.25 | 749.80 | 0.38 Mn |
| 28 Tue Jan 2025 | 751.65 | 756.20 | 759.60 | 745.65 | 0.794 Mn |
| 27 Mon Jan 2025 | 749.20 | 740.00 | 755.30 | 736.00 | 0.775 Mn |
| 24 Fri Jan 2025 | 744.35 | 747.20 | 753.75 | 738.85 | 0.458 Mn |
| 23 Thu Jan 2025 | 745.95 | 751.95 | 755.80 | 743.30 | 0.235 Mn |
| 22 Wed Jan 2025 | 753.25 | 762.85 | 762.85 | 738.30 | 0.238 Mn |
| 21 Tue Jan 2025 | 759.00 | 784.95 | 785.30 | 756.25 | 0.954 Mn |
| 20 Mon Jan 2025 | 779.05 | 765.05 | 784.95 | 765.05 | 0.559 Mn |
Indicators analysis of State Bank (StateBank)
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.46 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow