(StateBank) State Bank Monthly charts technical analysis
(StateBank) State Bank Monthly charts technical analysis Monthly analysis of State Bank | Buy/Sell State Bank
10 day averaged volume of State Bank is 585487
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 870.50 | 802.65 | 874.00 | 802.65 | 7.875 Mn |
| 29 Fri Aug 2025 | 802.35 | 796.50 | 835.20 | 786.55 | 8.29 Mn |
| 31 Thu Jul 2025 | 796.45 | 820.35 | 842.30 | 792.45 | 9.031 Mn |
| 30 Mon Jun 2025 | 820.35 | 812.10 | 824.40 | 781.50 | 11.153 Mn |
| 30 Fri May 2025 | 812.40 | 792.05 | 814.35 | 755.25 | 11.996 Mn |
| 30 Wed Apr 2025 | 788.15 | 767.95 | 835.40 | 740.75 | 8.949 Mn |
| 28 Fri Mar 2025 | 771.60 | 692.25 | 786.00 | 679.65 | 6.66 Mn |
| 28 Fri Feb 2025 | 688.25 | 763.65 | 781.60 | 682.85 | 13.73 Mn |
| 31 Fri Jan 2025 | 773.10 | 796.85 | 809.70 | 722.50 | 12.549 Mn |
| 31 Tue Dec 2024 | 795.05 | 836.20 | 875.50 | 785.20 | 8.491 Mn |
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.93 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.93 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow