(StateBank) State Bank MACD charts technical analysis
(StateBank) State Bank MACD charts technical analysis MACD analysis of State Bank | Buy/Sell State Bank
10 day averaged volume of State Bank is 364099
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 805.15 | 801.00 | 810.00 | 799.00 | 0.376 Mn |
| 05 Tue Aug 2025 | 800.70 | 795.65 | 803.65 | 795.65 | 0.512 Mn |
| 04 Mon Aug 2025 | 795.65 | 795.00 | 797.45 | 786.55 | 0.194 Mn |
| 01 Fri Aug 2025 | 793.95 | 796.50 | 800.75 | 791.95 | 0.234 Mn |
| 31 Thu Jul 2025 | 796.45 | 796.65 | 803.60 | 792.45 | 0.379 Mn |
| 30 Wed Jul 2025 | 801.85 | 799.85 | 803.40 | 796.25 | 0.154 Mn |
| 29 Tue Jul 2025 | 798.90 | 795.35 | 800.20 | 793.10 | 0.33 Mn |
| 28 Mon Jul 2025 | 797.15 | 808.95 | 809.20 | 796.00 | 0.39 Mn |
| 25 Fri Jul 2025 | 806.50 | 814.35 | 819.00 | 805.55 | 0.384 Mn |
| 24 Thu Jul 2025 | 815.85 | 819.75 | 821.95 | 810.65 | 0.324 Mn |
Indicators analysis of State Bank (StateBank)
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.57 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow