(Cesc) Cesc MACD charts technical analysis
(Cesc) Cesc MACD charts technical analysis MACD analysis of Cesc | Buy/Sell Cesc
10 day averaged volume of Cesc is 258672
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 166.90 | 167.80 | 170.80 | 166.55 | 0.089 Mn |
| 27 Tue May 2025 | 167.45 | 168.60 | 170.50 | 167.20 | 0.086 Mn |
| 26 Mon May 2025 | 169.15 | 170.70 | 171.50 | 167.50 | 0.124 Mn |
| 23 Fri May 2025 | 170.30 | 167.55 | 173.15 | 167.55 | 0.098 Mn |
| 22 Thu May 2025 | 168.15 | 172.90 | 173.85 | 167.10 | 0.064 Mn |
| 21 Wed May 2025 | 171.90 | 175.05 | 176.40 | 170.80 | 0.148 Mn |
| 20 Tue May 2025 | 174.15 | 173.30 | 175.05 | 172.35 | 0.259 Mn |
| 19 Mon May 2025 | 172.65 | 166.95 | 173.25 | 166.00 | 0.705 Mn |
| 16 Fri May 2025 | 165.20 | 162.60 | 167.50 | 161.90 | 0.298 Mn |
| 15 Thu May 2025 | 163.20 | 168.20 | 168.45 | 161.60 | 0.509 Mn |
Indicators analysis of Cesc (Cesc)
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.01 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow