(Cesc) Cesc ForceIndex charts technical analysis
(Cesc) Cesc ForceIndex charts technical analysis ForceIndex analysis of Cesc | Buy/Sell Cesc
10 day averaged volume of Cesc is 152560
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 177.85 | 179.40 | 179.75 | 177.55 | 0.064 Mn |
| 21 Mon Jul 2025 | 178.65 | 178.50 | 179.75 | 177.20 | 0.103 Mn |
| 18 Fri Jul 2025 | 178.75 | 180.00 | 181.20 | 178.45 | 0.04 Mn |
| 17 Thu Jul 2025 | 180.30 | 180.30 | 182.20 | 179.85 | 0.072 Mn |
| 16 Wed Jul 2025 | 181.20 | 181.20 | 181.60 | 179.75 | 0.116 Mn |
| 15 Tue Jul 2025 | 181.85 | 181.80 | 183.10 | 180.05 | 0.221 Mn |
| 14 Mon Jul 2025 | 180.20 | 175.15 | 181.15 | 174.20 | 0.162 Mn |
| 11 Fri Jul 2025 | 174.65 | 177.35 | 179.50 | 174.00 | 0.089 Mn |
| 10 Thu Jul 2025 | 178.40 | 178.05 | 182.00 | 177.80 | 0.082 Mn |
| 09 Wed Jul 2025 | 180.75 | 181.45 | 181.90 | 178.65 | 0.051 Mn |
Indicators analysis of Cesc (Cesc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.71 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow