(Cesc) Cesc ForceIndex charts technical analysis
(Cesc) Cesc ForceIndex charts technical analysis ForceIndex analysis of Cesc | Buy/Sell Cesc
10 day averaged volume of Cesc is 96538
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 173.10 | 174.70 | 177.75 | 172.85 | 0.098 Mn |
| 24 Thu Jul 2025 | 175.15 | 179.95 | 179.95 | 175.00 | 0.056 Mn |
| 23 Wed Jul 2025 | 178.10 | 179.15 | 179.15 | 177.65 | 0.043 Mn |
| 22 Tue Jul 2025 | 177.85 | 179.40 | 179.75 | 177.55 | 0.064 Mn |
| 21 Mon Jul 2025 | 178.65 | 178.50 | 179.75 | 177.20 | 0.103 Mn |
| 18 Fri Jul 2025 | 178.75 | 180.00 | 181.20 | 178.45 | 0.04 Mn |
| 17 Thu Jul 2025 | 180.30 | 180.30 | 182.20 | 179.85 | 0.072 Mn |
| 16 Wed Jul 2025 | 181.20 | 181.20 | 181.60 | 179.75 | 0.116 Mn |
| 15 Tue Jul 2025 | 181.85 | 181.80 | 183.10 | 180.05 | 0.221 Mn |
| 14 Mon Jul 2025 | 180.20 | 175.15 | 181.15 | 174.20 | 0.162 Mn |
Indicators analysis of Cesc (Cesc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.22 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow