(Cesc) Cesc ForceIndex charts technical analysis
(Cesc) Cesc ForceIndex charts technical analysis ForceIndex analysis of Cesc | Buy/Sell Cesc
10 day averaged volume of Cesc is 116897
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 161.05 | 161.80 | 162.25 | 159.90 | 0.073 Mn |
| 10 Wed Sep 2025 | 161.05 | 158.05 | 163.00 | 158.05 | 0.122 Mn |
| 09 Tue Sep 2025 | 158.05 | 154.20 | 158.40 | 154.20 | 0.085 Mn |
| 08 Mon Sep 2025 | 154.85 | 154.00 | 156.50 | 154.00 | 0.068 Mn |
| 05 Fri Sep 2025 | 153.65 | 153.85 | 154.90 | 152.45 | 0.069 Mn |
| 04 Thu Sep 2025 | 153.70 | 156.05 | 156.80 | 153.25 | 0.05 Mn |
| 03 Wed Sep 2025 | 155.05 | 157.00 | 157.55 | 154.70 | 0.059 Mn |
| 02 Tue Sep 2025 | 156.70 | 156.05 | 158.00 | 154.95 | 0.068 Mn |
| 01 Mon Sep 2025 | 155.95 | 153.00 | 156.85 | 152.50 | 0.153 Mn |
| 29 Fri Aug 2025 | 152.05 | 154.70 | 155.55 | 151.70 | 0.242 Mn |
Indicators analysis of Cesc (Cesc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.83 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow