(Cesc) Cesc ForceIndex charts technical analysis
(Cesc) Cesc ForceIndex charts technical analysis ForceIndex analysis of Cesc | Buy/Sell Cesc
10 day averaged volume of Cesc is 90179
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 157.70 | 157.80 | 158.20 | 155.70 | 0.119 Mn |
| 15 Tue Apr 2025 | 157.05 | 155.90 | 157.95 | 155.40 | 0.054 Mn |
| 11 Fri Apr 2025 | 153.60 | 153.45 | 154.10 | 151.00 | 0.053 Mn |
| 09 Wed Apr 2025 | 149.85 | 149.80 | 151.35 | 147.90 | 0.053 Mn |
| 08 Tue Apr 2025 | 150.40 | 153.00 | 153.60 | 149.95 | 0.056 Mn |
| 04 Fri Apr 2025 | 151.95 | 157.35 | 158.05 | 150.05 | 0.149 Mn |
| 02 Wed Apr 2025 | 153.85 | 153.00 | 154.70 | 151.20 | 0.077 Mn |
| 01 Tue Apr 2025 | 153.10 | 153.15 | 155.05 | 150.85 | 0.044 Mn |
| 28 Fri Mar 2025 | 153.80 | 154.05 | 157.00 | 152.85 | 0.252 Mn |
| 26 Wed Mar 2025 | 150.25 | 151.45 | 153.00 | 149.50 | 0.05 Mn |
Indicators analysis of Cesc (Cesc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.52 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow