(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
10 day averaged volume of 76nhai31 is 281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1128.00 | 1128.00 | 1128.00 | 1122.00 | 0.89 times |
| 07 Wed May 2025 | 1125.00 | 1120.50 | 1125.00 | 1120.32 | 3.114 times |
| 05 Mon May 2025 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 0.214 times |
| 02 Fri May 2025 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 0.039 times |
| 30 Wed Apr 2025 | 1124.73 | 1123.99 | 1124.73 | 1123.99 | 0.178 times |
| 25 Fri Apr 2025 | 1112.00 | 1112.10 | 1112.10 | 1112.00 | 0.32 times |
| 24 Thu Apr 2025 | 1112.00 | 1112.00 | 1112.00 | 1112.00 | 0.036 times |
| 22 Tue Apr 2025 | 1108.75 | 1108.75 | 1108.75 | 1108.75 | 0.178 times |
| 17 Thu Apr 2025 | 1101.01 | 1108.75 | 1108.75 | 1100.60 | 2.594 times |
| 16 Wed Apr 2025 | 1102.95 | 1100.00 | 1104.50 | 1099.00 | 3.256 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1118.6, but if it comes below 1118.6, then a intra day sell could be more profitable.
If you take a sell trade below 1118.6, then use 1118.6 as stoploss and 1105.3 as target. However if you take a buy trade in stock , then use 1118.6 as stoploss and 1134.5 as target.
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1088.00 |
| Downside Target | 1124.73 |
| Downside Target | 1125.00 |
| Downside Target | 1128.00 |
| Upside Target | 1145.35 |
| Upside Target | 1154.26 |
| Upside Target | 1158.50 |
| Upside Target | 1165.00 |
| Upside Target | 1169.00 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1122.88 |
| Downside Intraday Target | 1117.76 |
| Upside Intraday Target | 1130.56 |
| Upside Intraday Target | 1133.12 |
| Downside Intraday Target | 1125.44 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1128.00 | 1125.00 | 1128.00 | 1120.32 | 19.426 times |
| 02 Fri May 2025 | 1125.00 | 1123.99 | 1125.00 | 1123.99 | 0.407 times |
| 25 Fri Apr 2025 | 1112.00 | 1108.75 | 1112.10 | 1108.75 | 0.09 times |
| 17 Thu Apr 2025 | 1101.01 | 1095.99 | 1108.75 | 1094.50 | 0.911 times |
| 11 Fri Apr 2025 | 1096.08 | 1096.90 | 1100.00 | 1096.00 | 2.744 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1128.00 | 1125.00 | 1128.00 | 1120.32 | 0.275 times |
| 30 Wed Apr 2025 | 1124.73 | 1093.00 | 1124.73 | 1090.80 | 0.301 times |
| 26 Wed Mar 2025 | 1090.00 | 1162.00 | 1169.00 | 1088.00 | 0.503 times |
| 28 Fri Feb 2025 | 1161.05 | 1155.00 | 1165.00 | 1154.26 | 3.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 76nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.16 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 76nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.16 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow