(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
10 day averaged volume of 76nhai31 is 383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1121.67 | 1123.00 | 1133.90 | 1121.67 | 0.217 times |
| 20 Tue May 2025 | 1122.02 | 1124.15 | 1125.00 | 1122.00 | 1.454 times |
| 19 Mon May 2025 | 1126.10 | 1126.10 | 1126.10 | 1126.10 | 0.102 times |
| 16 Fri May 2025 | 1130.33 | 1130.33 | 1130.33 | 1130.33 | 0.196 times |
| 14 Wed May 2025 | 1135.00 | 1127.01 | 1135.00 | 1127.01 | 3.499 times |
| 13 Tue May 2025 | 1131.00 | 1129.90 | 1131.00 | 1129.90 | 0.06 times |
| 12 Mon May 2025 | 1127.90 | 1127.00 | 1127.90 | 1127.00 | 1.567 times |
| 09 Fri May 2025 | 1128.00 | 1128.00 | 1128.00 | 1122.00 | 0.653 times |
| 07 Wed May 2025 | 1125.00 | 1120.50 | 1125.00 | 1120.32 | 2.285 times |
| 05 Mon May 2025 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 0.157 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1129.9 or till 1144.7. Use a stoploss of 1117.52 and if this stock hits its stoploss, then it can fall down till 1105.16
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1088.00 |
| Upside Target | 1128.00 |
| Upside Target | 1133.90 |
| Upside Target | 1135.00 |
| Upside Target | 1145.35 |
| Upside Target | 1154.26 |
| Upside Target | 1158.50 |
| Upside Target | 1165.00 |
| Upside Target | 1169.00 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1117.59 |
| Downside Intraday Target | 1113.52 |
| Upside Intraday Target | 1129.82 |
| Upside Intraday Target | 1137.98 |
| Upside Intraday Target | 1125.75 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1121.67 | 1126.10 | 1133.90 | 1121.67 | 0.333 times |
| 16 Fri May 2025 | 1130.33 | 1127.00 | 1135.00 | 1127.00 | 1.72 times |
| 09 Fri May 2025 | 1128.00 | 1125.00 | 1128.00 | 1120.32 | 19.426 times |
| 02 Fri May 2025 | 1125.00 | 1123.99 | 1125.00 | 1123.99 | 0.407 times |
| 25 Fri Apr 2025 | 1112.00 | 1108.75 | 1112.10 | 1108.75 | 0.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1121.67 | 1125.00 | 1135.00 | 1120.32 | 0.9 times |
| 30 Wed Apr 2025 | 1124.73 | 1093.00 | 1124.73 | 1090.80 | 0.301 times |
| 26 Wed Mar 2025 | 1090.00 | 1162.00 | 1169.00 | 1088.00 | 0.503 times |
| 28 Fri Feb 2025 | 1161.05 | 1155.00 | 1165.00 | 1154.26 | 3.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 76nhai31 in short term but the buy signal is initial and weak.
76nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 76nhai31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.72 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 76nhai31 in short term but the buy signal is initial and weak.
76nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 76nhai31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.72 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow