Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aartipp) Aartipp complete technical analysis [charts+indicators] | Buy/Sell Aartipp | (Aartipp) share price targets

Complete technical analysis of Aartipp (Aartipp) by charts plus indicators, forecast predictions and share price targets for Aartipp (Aartipp)

10 day averaged volume of Aartipp is 454

Date Daily Closing Price Open High Low Volume
12 Fri Jan 2024 379.95 377.70 380.00 376.00 0.163 times
11 Thu Jan 2024 372.45 377.50 377.50 365.00 0.465 times
10 Wed Jan 2024 379.80 395.05 395.05 375.00 0.267 times
09 Tue Jan 2024 386.50 392.45 392.45 380.00 0.068 times
08 Mon Jan 2024 380.35 395.95 401.85 351.20 0.667 times
05 Fri Jan 2024 394.95 425.05 435.00 385.00 1.458 times
04 Thu Jan 2024 413.35 396.60 432.50 365.05 0.989 times
03 Wed Jan 2024 400.00 404.60 405.00 395.00 0.115 times
02 Tue Jan 2024 404.00 415.00 427.55 399.95 0.399 times
01 Mon Jan 2024 410.20 437.50 437.50 400.10 0.328 times

My analysis of stock is bullish for shortterm, and stock might move up till 405.1 or till 458.4. Use a stoploss of 360.75 and if this stock hits its stoploss, then it can fall down till 316.37

Share price targets for Aartipp (Aartipp)

Target Type Value
Downside Target 242.10
Downside Target 252.65
Downside Target 285.00
Downside Target 307.50
Downside Target 316.60
Downside Target 351.20
Downside Target 362.00
Downside Target 365.05
Upside Target 401.85
Upside Target 437.50
Upside Target 478.80

Intraday share price targets for Aartipp (Aartipp)

Target Type Value
Downside Intraday Target 353.48
Downside Intraday Target 327.02
Upside Intraday Target 404.13
Upside Intraday Target 428.32
Downside Intraday Target 377.67

Weekly technical analysis of Aartipp (Aartipp)

Date Weekly Closing Price Open High Low Volume
12 Fri Jan 2024 379.95 395.95 401.85 351.20 0.496 times
05 Fri Jan 2024 394.95 437.50 437.50 365.05 0.33 times
29 Fri Dec 2023 420.50 299.90 478.80 285.00 23.42 times
22 Fri Dec 2023 295.95 315.00 316.60 289.95 0.435 times
14 Thu Dec 2023 311.05 328.50 362.00 242.10 2.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aartipp (Aartipp)

Date Monthly Closing Price Open High Low Volume
12 Fri Jan 2024 379.95 437.50 437.50 351.20 0.416 times
29 Fri Dec 2023 420.50 287.55 478.80 242.10 5.578 times
29 Wed Nov 2023 290.00 295.55 307.50 252.65 3.672 times
27 Fri Oct 2023 296.10 300.50 308.50 290.00 0.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aartipp (Aartipp)

Price action analysis of Aartipp ( (Aartipp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aartipp ( (Aartipp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aartipp ( (Aartipp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aartipp ( (Aartipp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aartipp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aartipp in short term but the sell signal is initial and weak.

Aartipp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aartipp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aartipp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.98 and Aartipp (Aartipp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartipp (Aartipp) stock. Volume based technical analysis of Aartipp (Aartipp) stock is negative.

Aartipp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aartipp ( (Aartipp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aartipp ( (Aartipp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aartipp ( (Aartipp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aartipp ( (Aartipp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aartipp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aartipp in short term but the sell signal is initial and weak.

Aartipp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aartipp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aartipp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.98 and Aartipp (Aartipp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartipp (Aartipp) stock. Volume based technical analysis of Aartipp (Aartipp) stock is negative.

Aartipp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aartipp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme